S&P 600 Value Net Total Return EUR Level History

S&P 600 Value Net Total Return EUR (^SP6VNTREUR)

4239.25 -35.68 (-0.83%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	4239.25	4239.25	4239.25	4239.25
Nov 11, 2026	4274.94	4274.94	4274.94	4274.94
Nov 10, 2026	4222.87	4222.87	4222.87	4222.87
Nov 09, 2026	4221.37	4221.37	4221.37	4221.37
Nov 06, 2026	4127.53	4127.53	4127.53	4127.53
Nov 05, 2026	4116.73	4116.73	4116.73	4116.73
Nov 04, 2026	4255.44	4255.44	4255.44	4255.44
Nov 03, 2026	4196.91	4196.91	4196.91	4196.91
Nov 02, 2026	4232.36	4232.36	4232.36	4232.36
Oct 30, 2026	4201.52	4201.52	4201.52	4201.52
Oct 29, 2026	4236.97	4236.97	4236.97	4236.97
Oct 28, 2026	4187.50	4187.50	4187.50	4187.50
Oct 27, 2026	4192.76	4192.76	4192.76	4192.76
Oct 26, 2026	4163.30	4163.30	4163.30	4163.30
Oct 23, 2026	4142.68	4142.68	4142.68	4142.68
Oct 22, 2026	4152.99	4152.99	4152.99	4152.99
Oct 21, 2026	4088.89	4088.89	4088.89	4088.89
Oct 20, 2026	4084.25	4084.25	4084.25	4084.25
Oct 19, 2026	4039.96	4039.96	4039.96	4039.96
Oct 16, 2026	4043.99	4043.99	4043.99	4043.99
Oct 15, 2026	4088.04	4088.04	4088.04	4088.04
Oct 14, 2026	4056.25	4056.25	4056.25	4056.25
Oct 13, 2026	4089.98	4089.98	4089.98	4089.98
Oct 12, 2026	4080.81	4080.81	4080.81	4080.81
Oct 09, 2026	4072.14	4072.14	4072.14	4072.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median