S&P 600 Value Net Total Return EUR (^SP6VNTREUR)
4152.99
+64.11
(+1.57%)
EUR |
Oct 22, 20:00
S&P 600 Value Net Total Return EUR Level: 4152.99 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 4152.99 | 4152.99 | 4152.99 | 4152.99 |
| Oct 21, 2026 | 4088.89 | 4088.89 | 4088.89 | 4088.89 |
| Oct 20, 2026 | 4084.25 | 4084.25 | 4084.25 | 4084.25 |
| Oct 19, 2026 | 4039.96 | 4039.96 | 4039.96 | 4039.96 |
| Oct 16, 2026 | 4043.99 | 4043.99 | 4043.99 | 4043.99 |
| Oct 15, 2026 | 4088.04 | 4088.04 | 4088.04 | 4088.04 |
| Oct 14, 2026 | 4056.25 | 4056.25 | 4056.25 | 4056.25 |
| Oct 13, 2026 | 4089.98 | 4089.98 | 4089.98 | 4089.98 |
| Oct 12, 2026 | 4080.81 | 4080.81 | 4080.81 | 4080.81 |
| Oct 09, 2026 | 4072.14 | 4072.14 | 4072.14 | 4072.14 |
| Oct 08, 2026 | 4081.24 | 4081.24 | 4081.24 | 4081.24 |
| Oct 07, 2026 | 4068.24 | 4068.24 | 4068.24 | 4068.24 |
| Oct 06, 2026 | 4096.17 | 4096.17 | 4096.17 | 4096.17 |
| Oct 05, 2026 | 4117.62 | 4117.62 | 4117.62 | 4117.62 |
| Oct 02, 2026 | 4082.45 | 4082.45 | 4082.45 | 4082.45 |
| Oct 01, 2026 | 4047.80 | 4047.80 | 4047.80 | 4047.80 |
| Sep 30, 2026 | 3980.68 | 3980.68 | 3980.68 | 3980.68 |
| Sep 29, 2026 | 4013.19 | 4013.19 | 4013.19 | 4013.19 |
| Sep 28, 2026 | 4021.01 | 4021.01 | 4021.01 | 4021.01 |
| Sep 25, 2026 | 4040.11 | 4040.11 | 4040.11 | 4040.11 |
| Sep 24, 2026 | 4032.37 | 4032.37 | 4032.37 | 4032.37 |
| Sep 23, 2026 | 4034.20 | 4034.20 | 4034.20 | 4034.20 |
| Sep 22, 2026 | 4065.23 | 4065.23 | 4065.23 | 4065.23 |
| Sep 21, 2026 | 4040.40 | 4040.40 | 4040.40 | 4040.40 |
| Sep 18, 2026 | 4045.24 | 4045.24 | 4045.24 | 4045.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median